UVXYB
UVXYB · 美元计价
$16.19
-14.07%
≈ ￥106.854
(-$2.65)
更新于 2026-11-05 05:55:01
24H 最高$20.50
24H 最低$16.06
今日开盘$18.84
24H 成交量$14.34万
流通市值—
24H 涨跌额(-$2.65)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.87万 | $3,921.03万 | 0.40% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 80 |
RAYRaydium
|
$1.733 | $1.79 | $1.48 | $500.48万 | $4.66亿 | 11.38% |
| 295 |
SYNSynapse
|
$0.15589 | $0.15776 | $0.14823 | $54.13万 | $3,367.73万 | 0.83% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1491 | $957.59万 | $4.24亿 | 2.94% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $77.04万 | $4,478.75万 | 4.90% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $58.80万 | $1,223.18万 | -0.31% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $63.34万 | $2,253.07万 | -2.44% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -1.15% |
| 581 |
SHELLMyShell
|
$0.02269 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -3.41% |
| 305 |
GRTThe Graph
|
$0.02043 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.23% |
| 548 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006067 | $0.005563 | $19.32万 | $5,709.95万 | 1.80% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 122 |
PYTHPyth Network
|
$0.06724 | $0.06806 | $0.0621 | $211.14万 | $5.26亿 | 3.00% |
| 221 |
DUSKDusk Network
|
$0.0804 | $0.0808 | $0.0727 | $77.60万 | $4,809.95万 | 3.21% |
相关站点
共 40 个
以太坊 _加密货币行情
应用链 _比特币行情
Official Trump _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
INTWB _数字货币市值
Hyperliquid _比特币
PAX Gold _加密货币行情
AAPLB _BTC行情
Stacks _数字货币市值
波场 _比特币行情
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _币种排行
恒星币 _以太坊ETH价格
USDC _加密货币行情
BEAMX _币种排行
Huma Finance _加密货币行情
BABAB _比特币
以太坊 _加密货币行情
Near Protocol _BTC行情
SOXSB _BTC行情
Holo _币种排行
Aster _加密货币行情
Hyperliquid _比特币
Bubblemaps _比特币
Celestia _比特币
THORChain _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _币种排行
LayerZero _比特币
Aave _BTC行情
Aptos _数字货币市值
Pendle _币种排行
THORChain _BTC行情
Plasma _BTC行情
Starknet _加密货币行情
United Stables _币种排行
莱特币 _比特币
World Liberty _比特币行情