Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
-0.47%
≈ ￥2585.02
(-$1.86)
更新于 2026-11-12 23:20:02
24H 最高$396.24
24H 最低$384.53
今日开盘$393.53
24H 成交量$327.05万
流通市值$2,521.17万
24H 涨跌额(-$1.86)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.29 | $4.75 | $4.27 | $289.53万 | $3,921.03万 | -6.94% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 119 |
RAYRaydium
|
$1.5559 | $1.68 | $1.55 | $167.51万 | $4.51亿 | -4.63% |
| 411 |
SYNSynapse
|
$0.12216 | $0.13461 | $0.12061 | $31.10万 | $2,922.60万 | -7.53% |
| 56 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1544 | $0.142 | $787.48万 | $4.00亿 | -3.37% |
| 181 |
BOMEBOOK OF MEME
|
$0.0005542 | $0.0006238 | $0.000551 | $92.86万 | $4,262.04万 | -9.39% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
TSTTest
|
$0.01181 | $0.01239 | $0.01154 | $129.05万 | $1,141.75万 | 0.94% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 401 |
BLURBlur
|
$0.00636 | $0.00688 | $0.00634 | $32.10万 | $2,010.46万 | -5.78% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 648 |
BOTBBOTB
|
$18.56 | $22.44 | $18.41 | $8.34万 | — | -16.02% |
| 660 |
QKCQuarkChain
|
$0.001992 | $0.002127 | $0.001992 | $7.59万 | $1,513.20万 | -3.54% |
| 656 |
SHELLMyShell
|
$0.01912 | $0.02019 | $0.01902 | $7.75万 | $541.62万 | -3.82% |
| 282 |
GRTThe Graph
|
$0.01671 | $0.01822 | $0.01658 | $54.61万 | $1.73亿 | -5.54% |
| 172 |
BANANAS31Banana For Scale
|
$0.004933 | $0.00592 | $0.004873 | $97.71万 | $5,709.95万 | -15.53% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 259 |
2ZDoubleZero
|
$0.0186 | $0.02011 | $0.01838 | $61.24万 | $6,851.31万 | -5.78% |
| 100 |
PYTHPyth Network
|
$0.06268 | $0.0689 | $0.0619 | $234.91万 | $5.36亿 | -6.49% |
| 432 |
DUSKDusk Network
|
$0.0668 | $0.07 | $0.0665 | $28.79万 | $4,267.19万 | -3.33% |