QNTB
QNTB · 美元计价
$33.19
0.45%
≈ ￥219.054
($0.15)
更新于 2026-11-05 07:25:02
24H 最高$33.50
24H 最低$31.11
今日开盘$33.04
24H 成交量$8.69万
流通市值—
24H 涨跌额($0.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.44万 | $3,921.03万 | 1.41% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 80 |
RAYRaydium
|
$1.7405 | $1.79 | $1.48 | $504.07万 | $4.66亿 | 11.59% |
| 294 |
SYNSynapse
|
$0.1562 | $0.15766 | $0.14823 | $55.55万 | $3,367.73万 | 0.33% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $965.34万 | $4.24亿 | 3.96% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.31万 | $4,478.75万 | 4.21% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.82万 | $1,223.18万 | -0.16% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.38万 | $2,253.07万 | -1.56% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 687 |
BOTBBOTB
|
$23.7 | $24.91 | $22.74 | $4.14万 | — | -0.71% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.18万 | $1,698.04万 | 0.26% |
| 569 |
SHELLMyShell
|
$0.02262 | $0.02354 | $0.02215 | $16.76万 | $611.62万 | -3.46% |
| 309 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.64% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 1.90% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 152 |
2ZDoubleZero
|
$0.02334 | $0.02508 | $0.02202 | $145.55万 | $8,312.49万 | -3.23% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06818 | $0.0621 | $210.02万 | $5.26亿 | 1.94% |
| 223 |
DUSKDusk Network
|
$0.0793 | $0.0808 | $0.0727 | $76.97万 | $4,809.95万 | 2.72% |
相关站点
共 40 个
Worldcoin _加密货币行情
Plasma _比特币
BEAMX _比特币
Aster _加密货币行情
Pump.fun _以太坊ETH价格
应用链 _比特币行情
Sei _以太坊ETH价格
MarsCoin _BTC行情
PancakeSwap _比特币行情
RWUSD _比特币
Near Protocol _比特币
Arbitrum _数字货币市值
Celestia _BTC行情
Quant _币种排行
Starknet _BTC行情
World Liberty _数字货币市值
Internet _BTC行情
TONToken _数字货币市值
USDC _币种排行
比特币 _数字货币市值
MarsCoin _比特币
Pump.fun _比特币行情
THORChain _BTC行情
EUR _币种排行
Celestia _BTC行情
比特现金 _数字货币市值
Raydium _加密货币行情
World Liberty _比特币行情
SOXSB _数字货币市值
First Digital _比特币行情
Gram _比特币行情
Uniswap _加密货币行情
KORUB _比特币行情
PAX Gold _BTC行情
USDC _比特币行情
比特现金 _加密货币行情
QQQB _加密货币行情
比特币 _BTC行情
Pepe _比特币
EUR _比特币行情