OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $401.97万 | $3,921.03万 | 2.86% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 80 |
RAYRaydium
|
$1.7337 | $1.79 | $1.48 | $505.79万 | $4.66亿 | 13.91% |
| 288 |
SYNSynapse
|
$0.15653 | $0.15766 | $0.14823 | $56.24万 | $3,367.73万 | 2.81% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $971.70万 | $4.24亿 | 4.65% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0005929 | $79.06万 | $4,478.75万 | 6.05% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.88万 | $1,223.18万 | 1.02% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $58.90万 | $2,253.07万 | -2.08% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 688 |
BOTBBOTB
|
$23.49 | $24.91 | $22.74 | $4.11万 | — | -1.01% |
| 567 |
QKCQuarkChain
|
$0.002291 | $0.002537 | $0.002275 | $16.74万 | $1,698.04万 | -8.03% |
| 570 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.57万 | $611.62万 | -2.25% |
| 311 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01893 | $51.28万 | $1.97亿 | 4.19% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $18.96万 | $5,709.95万 | 3.58% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 154 |
2ZDoubleZero
|
$0.0232 | $0.02508 | $0.02202 | $137.18万 | $8,312.49万 | -1.11% |
| 124 |
PYTHPyth Network
|
$0.06678 | $0.06818 | $0.0621 | $200.99万 | $5.26亿 | 4.74% |
| 217 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $79.65万 | $4,809.95万 | 3.15% |
相关站点
共 40 个
Aerodrome _数字货币市值
QQQB _比特币
Initia _数字货币市值
KORUB _比特币行情
QQQB _加密货币行情
AAPLB _比特币行情
Bittensor _以太坊ETH价格
Aptos _比特币行情
Near Protocol _比特币
BEB _数字货币市值
Internet _加密货币行情
AAPLB _BTC行情
BFUSD _币种排行
Ripple USD _比特币
Arbitrum _以太坊ETH价格
Zama _比特币行情
Space and Time _比特币
TQQQB _币种排行
StraitsX XUSD _币种排行
Aster _比特币行情
应用链 _币种排行
Holo _币种排行
RWUSD _比特币
AAPLB _加密货币行情
QQQB _以太坊ETH价格
Initia _数字货币市值
Artificial _币种排行
THORChain _比特币行情
大零币 _比特币行情
Arbitrum _币种排行
Pump.fun _BTC行情
Raydium _数字货币市值
Virtuals _以太坊ETH价格
Uniswap _BTC行情
Haedal _BTC行情
Avalanche _加密货币行情
Space and Time _以太坊ETH价格
应用链 _加密货币行情
MarsCoin _加密货币行情
Huma Finance _币种排行