Treasure
MAGIC · 美元计价
$0.0849
6.26%
≈ ￥0.56034
($0.01)
更新于 2026-11-05 07:10:03
24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0799
24H 成交量$68.35万
流通市值$2,702.03万
24H 涨跌额($0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $424.22万 | $3,921.03万 | 1.82% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 80 |
RAYRaydium
|
$1.7492 | $1.79 | $1.48 | $504.08万 | $4.66亿 | 12.84% |
| 292 |
SYNSynapse
|
$0.15567 | $0.15776 | $0.14823 | $56.10万 | $3,367.73万 | -0.59% |
| 58 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1667 | $0.1491 | $966.04万 | $4.24亿 | 4.43% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $77.45万 | $4,478.75万 | 5.01% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $59.73万 | $1,223.18万 | 0.16% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.60万 | $2,253.07万 | -1.68% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 687 |
BOTBBOTB
|
$23.76 | $24.91 | $22.74 | $4.15万 | — | 0.04% |
| 508 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002293 | $23.17万 | $1,698.04万 | 0.21% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.72万 | $611.62万 | -3.67% |
| 307 |
GRTThe Graph
|
$0.02054 | $0.02108 | $0.01893 | $52.90万 | $1.97亿 | 4.05% |
| 551 |
BANANAS31Banana For Scale
|
$0.005972 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 2.10% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $147.61万 | $8,312.49万 | -3.99% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.81万 | $5.26亿 | 3.01% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.86% |
相关站点
共 40 个
USD1 _比特币
AMDB _比特币行情
Pendle _数字货币市值
Official Trump _加密货币行情
Aptos _比特币行情
瑞波币 _比特币行情
THORChain _比特币
艾达币 _数字货币市值
World Liberty _数字货币市值
Ethena _数字货币市值
Ondo _加密货币行情
Sui _数字货币市值
QQQB _比特币
艾达币 _币种排行
Filecoin _币种排行
Solana _加密货币行情
Hyperliquid _比特币
Stacks _以太坊ETH价格
Plasma _比特币行情
Celo _数字货币市值
RWUSD _加密货币行情
大零币 _比特币行情
Uniswap _数字货币市值
First Digital _加密货币行情
以太坊 _以太坊ETH价格
SOXSB _数字货币市值
Solana _以太坊ETH价格
比特币
Raydium _以太坊ETH价格
Aerodrome _币种排行
THORChain _数字货币市值
Bittensor _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _加密货币行情
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
Pendle _以太坊ETH价格
Pepe _加密货币行情
Ethena _加密货币行情
恒星币 _以太坊ETH价格