Falcon Finance
FF · 美元计价
$0.0892
1.86%
≈ ￥0.58872
($0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.09201
24H 最低$0.08663
今日开盘$0.08757
24H 成交量$43.86万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.09万 | $3,921.03万 | 1.23% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 95 |
RAYRaydium
|
$1.6324 | $1.70 | $1.48 | $286.19万 | $4.22亿 | 5.50% |
| 466 |
SYNSynapse
|
$0.1513 | $0.15776 | $0.14823 | $22.35万 | $3,377.65万 | -1.51% |
| 59 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1615 | $0.1491 | $776.10万 | $3.57亿 | 1.60% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006381 | $0.0005929 | $92.86万 | $4,323.43万 | -0.36% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
TSTTest
|
$0.01283 | $0.01306 | $0.01225 | $43.09万 | $1,200.28万 | 0.16% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $208.43万 | $2,153.45万 | 1.73% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 669 |
BOTBBOTB
|
$23.49 | $24.58 | $22.07 | $5.86万 | — | 6.15% |
| 472 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $21.93万 | $1,669.62万 | -1.02% |
| 531 |
SHELLMyShell
|
$0.02259 | $0.02359 | $0.02215 | $17.26万 | $640.25万 | -2.17% |
| 321 |
GRTThe Graph
|
$0.02004 | $0.02033 | $0.01893 | $42.96万 | $2.16亿 | 1.78% |
| 573 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005929 | $0.005563 | $14.00万 | $5,709.95万 | 1.55% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 135 |
2ZDoubleZero
|
$0.02361 | $0.02447 | $0.02189 | $140.61万 | $1.16亿 | 5.50% |
| 112 |
PYTHPyth Network
|
$0.06422 | $0.06739 | $0.0621 | $198.98万 | $5.24亿 | 0.42% |
| 247 |
DUSKDusk Network
|
$0.0751 | $0.0801 | $0.0727 | $59.08万 | $4,863.81万 | -3.35% |
相关站点
共 40 个
Solana _BTC行情
Starknet _数字货币市值
Starknet _币种排行
比特币 _数字货币市值
TQQQB _比特币
Celo _加密货币行情
AAPLB _币种排行
Pudgy Penguins _比特币
Official Trump _币种排行
Filecoin _比特币
狗币 _BTC行情
比特现金 _币种排行
Bittensor _币种排行
Plasma _数字货币市值
PAX Gold _币种排行
应用链 _加密货币行情
Near Protocol _BTC行情
Initia _比特币行情
AMDB _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
USD1 _币种排行
Pepe _币种排行
Aster _比特币
Initia _加密货币行情
AAPLB _加密货币行情
Plasma _BTC行情
AAPLB _币种排行
RWUSD _BTC行情
应用链 _币种排行
狗币 _加密货币行情
THORChain _数字货币市值
Nillion _BTC行情
Holo _币种排行
Raydium _以太坊ETH价格
Avalanche _币种排行
SNXXB _比特币
USDC _比特币行情
以太坊 _数字货币市值