dYdX
DYDX · 美元计价
$0.10543
3.38%
≈ ￥0.695838
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10198
24H 成交量$53.23万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.90万 | $3,921.03万 | 3.07% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 80 |
RAYRaydium
|
$1.734 | $1.79 | $1.48 | $505.51万 | $4.66亿 | 14.08% |
| 287 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 3.11% |
| 56 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $965.38万 | $4.24亿 | 5.54% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0005929 | $78.81万 | $4,478.75万 | 5.99% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.02万 | $1,223.18万 | 1.74% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $58.74万 | $2,253.07万 | -1.82% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 688 |
BOTBBOTB
|
$23.58 | $24.91 | $22.74 | $4.12万 | — | -0.34% |
| 583 |
QKCQuarkChain
|
$0.002299 | $0.002516 | $0.002275 | $15.52万 | $1,698.04万 | -6.01% |
| 569 |
SHELLMyShell
|
$0.02259 | $0.02354 | $0.02215 | $16.58万 | $611.62万 | -2.25% |
| 314 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01893 | $50.24万 | $1.97亿 | 5.16% |
| 551 |
BANANAS31Banana For Scale
|
$0.005961 | $0.006067 | $0.005563 | $18.75万 | $5,709.95万 | 4.25% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 156 |
2ZDoubleZero
|
$0.02318 | $0.02508 | $0.02202 | $136.34万 | $8,312.49万 | -0.81% |
| 124 |
PYTHPyth Network
|
$0.06712 | $0.06818 | $0.0621 | $198.82万 | $5.26亿 | 5.58% |
| 217 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $79.21万 | $4,809.95万 | 4.50% |
相关站点
共 40 个
Zama _数字货币市值
大零币 _币种排行
瑞波币 _币种排行
BABAB _数字货币市值
Hyperliquid _比特币
KORUB _比特币
SNXXB _币种排行
TONToken _比特币行情
PancakeSwap _BTC行情
Polygon _币种排行
Pepe _币种排行
Haedal _比特币
QQQB _数字货币市值
QQQB _BTC行情
Tether Gold _比特币
BFUSD _BTC行情
United Stables _币种排行
Ethena _比特币行情
Starknet _BTC行情
Pepe _BTC行情
Hedera _比特币
Polkadot _比特币行情
波场 _比特币行情
Gram _币种排行
TQQQB _比特币行情
Holo _比特币
波场 _币种排行
United Stables _币种排行
BABAB _比特币
NFPrompt _加密货币行情
Gram _数字货币市值
币安币 _比特币行情
Avalanche _以太坊ETH价格
Starknet _比特币
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
Space and Time _数字货币市值
Pepe _币种排行
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格