DJTB
DJTB · 美元计价
$3.97
-1.98%
≈ ￥26.202
(-$0.08)
更新于 2026-11-09 15:45:02
24H 最高$4.06
24H 最低$3.95
今日开盘$4.05
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.71 | $253.03万 | $3,921.03万 | -3.85% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 102 |
RAYRaydium
|
$1.6872 | $1.81 | $1.64 | $213.52万 | $4.68亿 | -6.50% |
| 504 |
SYNSynapse
|
$0.13667 | $0.14568 | $0.13329 | $20.85万 | $3,083.18万 | -4.99% |
| 49 |
FETArtificial Superintelligence A
|
$0.138 | $0.1443 | $0.1344 | $741.12万 | $3.67亿 | -4.23% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005911 | $0.0006165 | $0.0005742 | $64.61万 | $4,163.53万 | -3.19% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
TSTTest
|
$0.01149 | $0.01205 | $0.01074 | $50.70万 | $1,084.77万 | -4.65% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.57万 | $1,969.73万 | -4.04% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
| 656 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.32万 | $1,579.52万 | -3.02% |
| 608 |
SHELLMyShell
|
$0.01937 | $0.02057 | $0.01909 | $10.91万 | $539.83万 | -5.79% |
| 259 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $58.73万 | $1.76亿 | -3.63% |
| 592 |
BANANAS31Banana For Scale
|
$0.005569 | $0.005848 | $0.005531 | $12.69万 | $5,709.95万 | -3.98% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 257 |
2ZDoubleZero
|
$0.01925 | $0.02066 | $0.01898 | $59.12万 | $6,952.01万 | -6.24% |
| 107 |
PYTHPyth Network
|
$0.05959 | $0.06339 | $0.05854 | $187.32万 | $4.88亿 | -5.91% |
| 233 |
DUSKDusk Network
|
$0.069 | $0.075 | $0.0685 | $67.18万 | $4,427.28万 | -2.13% |
相关站点
共 40 个
DRAMB _BTC行情
波场 _比特币
Aerodrome _BTC行情
达世币 _以太坊ETH价格
COINB _BTC行情
Holo _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _比特币
COINB _BTC行情
Pepe _币种排行
USDC _比特币行情
比特币
BMNRB _比特币行情
Virtuals _以太坊ETH价格
Celo _比特币
Ondo _加密货币行情
Avalanche _数字货币市值
Hedera _比特币行情
ONEchain _币种排行
Worldcoin _比特币
ONEchain _BTC行情
BMNRB _BTC行情
KORUB _比特币行情
Injective _BTC行情
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
Zama _数字货币市值
Hashflow _币种排行
Gitcoin _数字货币市值
Gitcoin _加密货币行情
Shiba Inu _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
BEAMX _比特币行情
Meteora _BTC行情