Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.92万 | $3,921.03万 | 1.03% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 95 |
RAYRaydium
|
$1.6336 | $1.70 | $1.48 | $284.85万 | $4.22亿 | 5.18% |
| 468 |
SYNSynapse
|
$0.15174 | $0.15776 | $0.14823 | $22.06万 | $3,377.65万 | -1.72% |
| 60 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1615 | $0.1491 | $767.98万 | $3.57亿 | 1.02% |
| 161 |
BOMEBOOK OF MEME
|
$0.000628 | $0.0006439 | $0.0005929 | $99.63万 | $4,323.43万 | -2.24% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
TSTTest
|
$0.01282 | $0.01306 | $0.01225 | $42.83万 | $1,200.28万 | -0.39% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $213.16万 | $2,153.45万 | 1.46% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 669 |
BOTBBOTB
|
$23.49 | $24.58 | $22.07 | $5.86万 | — | 6.15% |
| 471 |
QKCQuarkChain
|
$0.002323 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | -0.64% |
| 531 |
SHELLMyShell
|
$0.02259 | $0.02359 | $0.02215 | $17.26万 | $640.25万 | -2.17% |
| 323 |
GRTThe Graph
|
$0.02015 | $0.02033 | $0.01893 | $42.49万 | $2.16亿 | 2.49% |
| 573 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005929 | $0.005563 | $14.00万 | $5,709.95万 | 1.55% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 134 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $143.43万 | $1.16亿 | 6.38% |
| 106 |
PYTHPyth Network
|
$0.06428 | $0.06739 | $0.0621 | $226.36万 | $5.24亿 | 0.96% |
| 247 |
DUSKDusk Network
|
$0.0754 | $0.0801 | $0.0727 | $59.04万 | $4,863.81万 | -3.83% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Initia _加密货币行情
以太坊 _数字货币市值
USDC _比特币
Plasma _数字货币市值
Haedal _比特币
Starknet _比特币
BEAMX _加密货币行情
达世币 _比特币行情
INTWB _数字货币市值
StraitsX XUSD _BTC行情
达世币 _数字货币市值
Nillion _比特币
比特现金 _数字货币市值
瑞波币 _数字货币市值
Ondo _BTC行情
World Liberty _币种排行
Artificial _BTC行情
First Digital _以太坊ETH价格
PAX Gold _币种排行
Pendle _比特币
Gram _比特币行情
波场 _加密货币行情
瑞波币 _加密货币行情
USD1 _比特币行情
Pudgy Penguins _币种排行
Filecoin _加密货币行情
Pepe _数字货币市值
Holo _币种排行
Hedera _数字货币市值
KORUB _BTC行情
Injective _比特币行情
Artificial _比特币
JUST _以太坊ETH价格
StraitsX XUSD _加密货币行情
United Stables _加密货币行情
Starknet _比特币行情
NBISB _币种排行
BEB _以太坊ETH价格
大零币 _比特币