Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $263.99万 | $3,921.03万 | -2.89% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
RAYRaydium
|
$1.4454 | $1.60 | $1.44 | $248.13万 | $4.10亿 | -5.10% |
| 417 |
SYNSynapse
|
$0.11354 | $0.12175 | $0.11263 | $22.21万 | $2,597.75万 | -2.76% |
| 47 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1406 | $968.80万 | $3.82亿 | 0.50% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005504 | $0.0005931 | $0.0005421 | $96.67万 | $3,933.16万 | 1.10% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
TSTTest
|
$0.01167 | $0.01232 | $0.01148 | $88.50万 | $1,143.04万 | 0.60% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $40.27万 | $1,926.68万 | 0.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.09万 | — | -11.23% |
| 595 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.36% |
| 19 |
SHELLMyShell
|
$0.03068 | $0.05163 | $0.0188 | $3,014.51万 | $701.35万 | 63.19% |
| 159 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $117.38万 | $1.72亿 | 2.14% |
| 106 |
BANANAS31Banana For Scale
|
$0.004232 | $0.004877 | $0.003771 | $245.15万 | $5,709.95万 | -9.30% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 276 |
2ZDoubleZero
|
$0.01784 | $0.01908 | $0.01758 | $43.54万 | $6,472.03万 | -2.03% |
| 101 |
PYTHPyth Network
|
$0.06282 | $0.06747 | $0.06219 | $265.66万 | $5.06亿 | -3.49% |
| 339 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.05万 | $4,063.90万 | -2.13% |