Circle Internet Group (bStocks
CRCLB · 美元计价
$76.2
0.58%
≈ ￥502.92
($0.44)
更新于 2026-11-05 06:05:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.76
24H 成交量$3,091.76万
流通市值$1.68亿
24H 涨跌额($0.44)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.94万 | $3,921.03万 | 1.01% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 80 |
RAYRaydium
|
$1.7359 | $1.79 | $1.48 | $501.26万 | $4.66亿 | 11.63% |
| 296 |
SYNSynapse
|
$0.15613 | $0.15776 | $0.14823 | $54.44万 | $3,367.73万 | 1.38% |
| 59 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1667 | $0.1491 | $956.98万 | $4.24亿 | 3.46% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.96% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $58.85万 | $1,223.18万 | -0.54% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.21万 | $2,253.07万 | -1.81% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | 0.00% |
| 507 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -0.60% |
| 581 |
SHELLMyShell
|
$0.02268 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -3.45% |
| 307 |
GRTThe Graph
|
$0.02045 | $0.02108 | $0.01893 | $52.60万 | $1.97亿 | 3.39% |
| 549 |
BANANAS31Banana For Scale
|
$0.00596 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.27% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 147 |
2ZDoubleZero
|
$0.02343 | $0.02508 | $0.02202 | $154.30万 | $8,312.49万 | -1.84% |
| 123 |
PYTHPyth Network
|
$0.06773 | $0.06806 | $0.0621 | $210.16万 | $5.26亿 | 3.71% |
| 217 |
DUSKDusk Network
|
$0.0796 | $0.0808 | $0.0727 | $78.42万 | $4,809.95万 | 2.18% |
相关站点
共 40 个
狗币 _币种排行
BEB _比特币行情
RWUSD _比特币
Hyperliquid _加密货币行情
Aptos _BTC行情
Hyperliquid _BTC行情
Stacks _比特币行情
BFUSD _比特币
恒星币 _加密货币行情
AMDB _加密货币行情
USDC _数字货币市值
Space and Time _比特币行情
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _比特币行情
StraitsX XUSD _币种排行
USD1 _BTC行情
Plasma _比特币行情
Hedera _以太坊ETH价格
Official Trump _币种排行
AAPLB _币种排行
StraitsX XUSD _比特币行情
Solana _比特币
BEB _BTC行情
Bubblemaps _加密货币行情
艾达币 _比特币行情
波场 _比特币
莱特币 _比特币行情
Bittensor _比特币行情
币安币 _加密货币行情
THORChain _比特币行情
Avalanche _比特币行情
1000CAT _比特币行情
Pepe _数字货币市值
Pudgy Penguins _数字货币市值