COHRB

COHRB · 美元计价

$194.34

3.06% ≈ ￥1282.64 ($5.77)

更新于 2026-11-08 01:55:02

24H 最高$196.27

24H 最低$187.88

今日开盘$188.57

24H 成交量$13.65万

流通市值—

24H 涨跌额($5.77)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.77	$74.63万	$3,921.03万	2.73%
267	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
62	RAYRaydium	$1.7698	$1.86	$1.74	$269.77万	$4.73亿	-2.57%
473	SYNSynapse	$0.14466	$0.14833	$0.14441	$16.07万	$3,174.90万	-0.30%
52	FETArtificial Superintelligence A	$0.1453	$0.1501	$0.1445	$375.40万	$3.79亿	-2.35%
329	BOMEBOOK OF MEME	$0.0006165	$0.0006462	$0.0006102	$31.85万	$4,255.29万	-4.05%
420	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.96万	$1,131.65万	-1.65%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
403	BLURBlur	$0.00713	$0.0075	$0.0071	$22.15万	$2,094.57万	-4.93%
312	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
681	BOTBBOTB	$21.55	$21.96	$21.25	$1.31万	—	0.00%
618	QKCQuarkChain	$0.002212	$0.002232	$0.002182	$5.82万	$1,603.91万	0.00%
594	SHELLMyShell	$0.02072	$0.02132	$0.02055	$7.97万	$559.70万	-0.81%
396	GRTThe Graph	$0.01925	$0.01959	$0.01888	$22.78万	$1.84亿	-1.48%
523	BANANAS31Banana For Scale	$0.005886	$0.005991	$0.005853	$12.40万	$5,709.95万	-1.01%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
364	2ZDoubleZero	$0.02109	$0.02236	$0.02103	$26.33万	$7,325.13万	-2.23%
77	PYTHPyth Network	$0.06424	$0.06668	$0.06372	$227.49万	$5.05亿	-2.53%
502	DUSKDusk Network	$0.0712	$0.0741	$0.071	$14.19万	$4,405.67万	-3.13%