Chainbase
C · 美元计价
$0.0734
-2.26%
≈ ￥0.48444
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.0759
24H 最低$0.0718
今日开盘$0.0751
24H 成交量$9.65万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $50.37万 | $3,921.03万 | 1.02% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 89 |
RAYRaydium
|
$1.7828 | $1.83 | $1.74 | $158.41万 | $4.83亿 | 2.17% |
| 520 |
SYNSynapse
|
$0.14235 | $0.14662 | $0.13956 | $10.74万 | $3,072.10万 | -2.16% |
| 56 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $313.17万 | $3.75亿 | -1.44% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006227 | $0.0006067 | $29.68万 | $4,235.85万 | -1.26% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
TSTTest
|
$0.01182 | $0.01207 | $0.01165 | $28.58万 | $1,110.29万 | -0.17% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.02万 | $2,047.12万 | -4.44% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 669 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $5,417.48 | — | 0.00% |
| 616 |
QKCQuarkChain
|
$0.002178 | $0.002229 | $0.002174 | $3.60万 | $1,590.20万 | -2.24% |
| 469 |
SHELLMyShell
|
$0.02034 | $0.02101 | $0.02026 | $14.04万 | $555.55万 | -2.59% |
| 388 |
GRTThe Graph
|
$0.01872 | $0.01939 | $0.01853 | $21.22万 | $1.80亿 | -1.42% |
| 560 |
BANANAS31Banana For Scale
|
$0.005755 | $0.00596 | $0.005735 | $8.18万 | $5,709.95万 | -3.36% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 378 |
2ZDoubleZero
|
$0.02043 | $0.02147 | $0.02025 | $22.07万 | $7,218.68万 | -4.09% |
| 123 |
PYTHPyth Network
|
$0.06288 | $0.06497 | $0.06256 | $97.26万 | $4.99亿 | -2.92% |
| 423 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $17.84万 | $4,270.76万 | -1.81% |
相关站点
共 40 个
Wrapped _比特币行情
Worldcoin _比特币
Chainlink _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _BTC行情
波场 _比特币
Thena _以太坊ETH价格
Injective _比特币行情
莱特币 _以太坊ETH价格
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
First Digital _比特币
MegaETH _比特币行情
币安币 _比特币行情
Solana _比特币行情
狗币 _BTC行情
Worldcoin _比特币
KORUB _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _加密货币行情
Act I : The _币种排行
Pepe _加密货币行情
Mitosis _加密货币行情
币安币 _币种排行
Secret _数字货币市值
OFFICIAL TRUMP _币种排行
应用链 _数字货币市值
MegaETH _数字货币市值
ONEchain _比特币
EUR _以太坊ETH价格
莱特币 _币种排行
Sui _比特币行情
牛来 _BTC行情
USDC _比特币
BUSD _以太坊ETH价格
NFPrompt _比特币