BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.11 | $4.33 | $4.07 | $304.77万 | $3,921.03万 | -5.08% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 103 |
RAYRaydium
|
$1.4695 | $1.60 | $1.46 | $269.03万 | $4.10亿 | -8.39% |
| 443 |
SYNSynapse
|
$0.11784 | $0.12264 | $0.11569 | $21.40万 | $2,597.75万 | -3.58% |
| 46 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $1,042.80万 | $3.82亿 | 0.00% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005627 | $0.0005931 | $0.00054 | $108.30万 | $3,933.16万 | -0.12% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 182 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.78万 | $1,143.04万 | -0.59% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.79万 | $1,926.68万 | -1.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 593 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.54% |
| 23 |
SHELLMyShell
|
$0.03486 | $0.05163 | $0.01859 | $2,815.91万 | $701.35万 | 79.60% |
| 156 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.34万 | $1.72亿 | -0.97% |
| 118 |
BANANAS31Banana For Scale
|
$0.003882 | $0.004886 | $0.003771 | $211.96万 | $5,709.95万 | -20.39% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 298 |
2ZDoubleZero
|
$0.01821 | $0.01908 | $0.01786 | $41.42万 | $6,472.03万 | -2.72% |
| 99 |
PYTHPyth Network
|
$0.06416 | $0.06747 | $0.06311 | $290.68万 | $5.06亿 | -4.23% |
| 343 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.12万 | $4,063.90万 | -4.15% |