Algorand
ALGO · 美元计价
$0.0831
-2.01%
≈ ￥0.54846
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.0893
24H 最低$0.0828
今日开盘$0.0848
24H 成交量$153.34万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $263.10万 | $3,921.03万 | -2.65% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
RAYRaydium
|
$1.4466 | $1.60 | $1.44 | $249.04万 | $4.10亿 | -5.14% |
| 417 |
SYNSynapse
|
$0.11335 | $0.12175 | $0.11263 | $22.13万 | $2,597.75万 | -2.45% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1414 | $967.11万 | $3.82亿 | 0.14% |
| 172 |
BOMEBOOK OF MEME
|
$0.00055 | $0.0005931 | $0.0005423 | $96.18万 | $3,933.16万 | 1.29% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $88.14万 | $1,143.04万 | 0.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $40.26万 | $1,926.68万 | 0.47% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.09万 | — | -11.41% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 19 |
SHELLMyShell
|
$0.02978 | $0.05163 | $0.0188 | $3,026.78万 | $701.35万 | 57.82% |
| 159 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $117.10万 | $1.72亿 | 2.37% |
| 106 |
BANANAS31Banana For Scale
|
$0.004139 | $0.004877 | $0.003771 | $247.77万 | $5,709.95万 | -10.97% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 274 |
2ZDoubleZero
|
$0.01787 | $0.01908 | $0.01758 | $43.92万 | $6,472.03万 | -1.60% |
| 103 |
PYTHPyth Network
|
$0.06289 | $0.06747 | $0.06219 | $260.63万 | $5.06亿 | -2.92% |
| 338 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $33.92万 | $4,063.90万 | -2.28% |