Adventure Gold
AGLD · 美元计价
$0.1713
-4.89%
≈ ￥1.1306
(-$0.01)
更新于 2026-11-04 22:40:02
24H 最高$0.1801
24H 最低$0.1697
今日开盘$0.1801
24H 成交量$11.56万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.14万 | $3,921.03万 | 0.82% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 94 |
RAYRaydium
|
$1.6489 | $1.70 | $1.48 | $294.35万 | $4.22亿 | 6.46% |
| 462 |
SYNSynapse
|
$0.15186 | $0.15776 | $0.14823 | $22.71万 | $3,377.65万 | -1.27% |
| 59 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1615 | $0.1491 | $775.91万 | $3.57亿 | 1.98% |
| 181 |
BOMEBOOK OF MEME
|
$0.0006352 | $0.0006381 | $0.0005929 | $88.40万 | $4,323.43万 | 2.42% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
TSTTest
|
$0.01287 | $0.01306 | $0.01225 | $44.69万 | $1,200.28万 | 0.31% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00764 | $0.00869 | $0.00751 | $207.89万 | $2,153.45万 | 1.60% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 669 |
BOTBBOTB
|
$23.78 | $24.58 | $22.23 | $6.25万 | — | 6.88% |
| 470 |
QKCQuarkChain
|
$0.002322 | $0.002537 | $0.002276 | $21.94万 | $1,669.62万 | -0.90% |
| 531 |
SHELLMyShell
|
$0.02262 | $0.02359 | $0.02215 | $17.17万 | $640.25万 | -2.29% |
| 323 |
GRTThe Graph
|
$0.02012 | $0.02033 | $0.01893 | $42.73万 | $2.16亿 | 1.77% |
| 566 |
BANANAS31Banana For Scale
|
$0.005885 | $0.005929 | $0.005563 | $14.56万 | $5,709.95万 | 2.46% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 137 |
2ZDoubleZero
|
$0.02361 | $0.02447 | $0.02189 | $139.11万 | $1.16亿 | 5.83% |
| 113 |
PYTHPyth Network
|
$0.06476 | $0.06739 | $0.0621 | $199.48万 | $5.24亿 | 0.67% |
| 249 |
DUSKDusk Network
|
$0.0755 | $0.0801 | $0.0727 | $58.93万 | $4,863.81万 | -3.33% |
相关站点
共 40 个
Pump.fun _比特币行情
Arbitrum _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _BTC行情
INTWB _以太坊ETH价格
Official Trump _币种排行
World Liberty _比特币
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _BTC行情
Initia _BTC行情
Plasma _数字货币市值
USD1 _比特币行情
BEAMX _数字货币市值
Tether Gold _数字货币市值
以太坊 _BTC行情
JUST _币种排行
Pump.fun _以太坊ETH价格
EUR _币种排行
Quant _比特币行情
Aerodrome _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _比特币
USD1 _数字货币市值
应用链 _BTC行情
Sui _比特币行情
Worldcoin _BTC行情
Ethena _比特币行情
Huma Finance _数字货币市值
比特现金 _加密货币行情
BEAMX _币种排行
LayerZero _比特币行情
Saga _以太坊ETH价格
比特币 _以太坊ETH价格
Nillion _加密货币行情
Filecoin _数字货币市值
THORChain _加密货币行情
KORUB _以太坊ETH价格
币安币 _数字货币市值