Vaulta
A · 美元计价
$0.084
3.83%
≈ ￥0.5544
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0809
24H 成交量$43.70万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.94万 | $3,921.03万 | 1.62% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 80 |
RAYRaydium
|
$1.7617 | $1.79 | $1.48 | $500.86万 | $4.66亿 | 13.53% |
| 292 |
SYNSynapse
|
$0.15646 | $0.15776 | $0.14823 | $55.95万 | $3,367.73万 | 1.33% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $959.58万 | $4.24亿 | 5.13% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.000664 | $0.0005929 | $77.23万 | $4,478.75万 | 5.24% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
TSTTest
|
$0.013 | $0.01342 | $0.01225 | $59.54万 | $1,223.18万 | 0.62% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.88万 | $2,253.07万 | -0.78% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 687 |
BOTBBOTB
|
$23.91 | $24.91 | $22.74 | $4.16万 | — | 0.59% |
| 507 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002293 | $23.13万 | $1,698.04万 | 0.17% |
| 572 |
SHELLMyShell
|
$0.02273 | $0.02359 | $0.02215 | $16.69万 | $611.62万 | -3.56% |
| 306 |
GRTThe Graph
|
$0.02075 | $0.02108 | $0.01893 | $52.96万 | $1.97亿 | 5.12% |
| 550 |
BANANAS31Banana For Scale
|
$0.006006 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 2.63% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 152 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $148.55万 | $8,312.49万 | -3.49% |
| 123 |
PYTHPyth Network
|
$0.06795 | $0.06818 | $0.0621 | $208.72万 | $5.26亿 | 4.20% |
| 223 |
DUSKDusk Network
|
$0.0797 | $0.0808 | $0.0727 | $76.44万 | $4,809.95万 | 3.24% |
相关站点
共 40 个
艾达币 _BTC行情
BFUSD _比特币行情
Quant _以太坊ETH价格
Raydium _BTC行情
BFUSD _加密货币行情
艾达币 _币种排行
Celo _数字货币市值
First Digital _数字货币市值
Pendle _比特币行情
BABAB _币种排行
First Digital _BTC行情
EUR _比特币行情
United Stables _比特币行情
Pump.fun _比特币行情
Space and Time _比特币行情
Gram _BTC行情
Raydium _BTC行情
RWUSD _加密货币行情
达世币 _数字货币市值
StraitsX XUSD _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _比特币
Ripple USD _BTC行情
比特现金 _比特币
INTWB _BTC行情
First Digital _比特币行情
Polygon _比特币
SOXSB _币种排行
MarsCoin _比特币
Worldcoin _比特币
AAPLB _数字货币市值
Zama _BTC行情
以太坊 _比特币
EUR _BTC行情
艾达币 _比特币行情
Chainlink _币种排行
StraitsX XUSD _加密货币行情
Pendle _币种排行
Injective _以太坊ETH价格