0G
0G · 美元计价
$0.1565
3.92%
≈ ￥1.0329
($0.01)
更新于 2026-11-14 12:35:03
24H 最高$0.1635
24H 最低$0.1486
今日开盘$0.1506
24H 成交量$182.33万
流通市值$3,315.51万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.03 | $267.96万 | $3,921.03万 | -3.13% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
RAYRaydium
|
$1.4455 | $1.60 | $1.44 | $250.77万 | $4.10亿 | -5.46% |
| 405 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.11263 | $24.45万 | $2,597.75万 | -3.41% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1402 | $965.86万 | $3.82亿 | 1.49% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005488 | $0.0005931 | $0.000542 | $101.41万 | $3,933.16万 | 0.40% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 184 |
TSTTest
|
$0.01162 | $0.01232 | $0.01148 | $90.37万 | $1,143.04万 | -0.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.56万 | $1,926.68万 | -0.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 585 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.09万 | — | -10.97% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.16% |
| 20 |
SHELLMyShell
|
$0.0315 | $0.05163 | $0.01876 | $2,949.49万 | $701.35万 | 67.02% |
| 160 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $117.99万 | $1.72亿 | 0.83% |
| 108 |
BANANAS31Banana For Scale
|
$0.004269 | $0.004877 | $0.003771 | $229.25万 | $5,709.95万 | -6.97% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 280 |
2ZDoubleZero
|
$0.01779 | $0.01908 | $0.01758 | $43.42万 | $6,472.03万 | -2.63% |
| 100 |
PYTHPyth Network
|
$0.06257 | $0.06747 | $0.06219 | $269.79万 | $5.06亿 | -3.43% |
| 339 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $34.17万 | $4,063.90万 | -3.47% |